CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 20,105 20,165 60 0.3% 21,335 High 20,550 20,425 -125 -0.6% 21,910 Low 19,450 19,680 230 1.2% 20,420 Close 19,845 20,130 285 1.4% 20,515 Range 1,100 745 -355 -32.3% 1,490 ATR 1,081 1,057 -24 -2.2% 0 Volume 104 27 -77 -74.0% 368
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 22,313 21,967 20,540 R3 21,568 21,222 20,335 R2 20,823 20,823 20,267 R1 20,477 20,477 20,198 20,278 PP 20,078 20,078 20,078 19,979 S1 19,732 19,732 20,062 19,533 S2 19,333 19,333 19,993 S3 18,588 18,987 19,925 S4 17,843 18,242 19,720	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,418 24,457 21,335 R3 23,928 22,967 20,925 R2 22,438 22,438 20,788 R1 21,477 21,477 20,652 21,213 PP 20,948 20,948 20,948 20,816 S1 19,987 19,987 20,378 19,723 S2 19,458 19,458 20,242 S3 17,968 18,497 20,105 S4 16,478 17,007 19,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,865 19,420 2,445 12.1% 932 4.6% 29% False False 104 10 23,710 19,420 4,290 21.3% 946 4.7% 17% False False 64 20 25,380 19,420 5,960 29.6% 927 4.6% 12% False False 36
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 305 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,591 2.618 22,375 1.618 21,630 1.000 21,170 0.618 20,885 HIGH 20,425 0.618 20,140 0.500 20,053 0.382 19,965 LOW 19,680 0.618 19,220 1.000 18,935 1.618 18,475 2.618 17,730 4.250 16,514
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 20,104 20,082 PP 20,078 20,033 S1 20,053 19,985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.