CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 19,835 20,105 270 1.4% 21,335
High 20,325 20,550 225 1.1% 21,910
Low 19,420 19,450 30 0.2% 20,420
Close 20,020 19,845 -175 -0.9% 20,515
Range 905 1,100 195 21.5% 1,490
ATR 1,079 1,081 1 0.1% 0
Volume 116 104 -12 -10.3% 368
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,248 22,647 20,450
R3 22,148 21,547 20,148
R2 21,048 21,048 20,047
R1 20,447 20,447 19,946 20,198
PP 19,948 19,948 19,948 19,824
S1 19,347 19,347 19,744 19,098
S2 18,848 18,848 19,643
S3 17,748 18,247 19,543
S4 16,648 17,147 19,240
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,418 24,457 21,335
R3 23,928 22,967 20,925
R2 22,438 22,438 20,788
R1 21,477 21,477 20,652 21,213
PP 20,948 20,948 20,948 20,816
S1 19,987 19,987 20,378 19,723
S2 19,458 19,458 20,242
S3 17,968 18,497 20,105
S4 16,478 17,007 19,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,910 19,420 2,490 12.5% 920 4.6% 17% False False 106
10 24,610 19,420 5,190 26.2% 1,000 5.0% 8% False False 63
20 25,380 19,420 5,960 30.0% 936 4.7% 7% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 327
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,225
2.618 23,430
1.618 22,330
1.000 21,650
0.618 21,230
HIGH 20,550
0.618 20,130
0.500 20,000
0.382 19,870
LOW 19,450
0.618 18,770
1.000 18,350
1.618 17,670
2.618 16,570
4.250 14,775
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 20,000 20,643
PP 19,948 20,377
S1 19,897 20,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.