CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 21,505 19,835 -1,670 -7.8% 21,335 High 21,865 20,325 -1,540 -7.0% 21,910 Low 20,420 19,420 -1,000 -4.9% 20,420 Close 20,515 20,020 -495 -2.4% 20,515 Range 1,445 905 -540 -37.4% 1,490 ATR 1,078 1,079 1 0.1% 0 Volume 191 116 -75 -39.3% 368
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 22,637 22,233 20,518 R3 21,732 21,328 20,269 R2 20,827 20,827 20,186 R1 20,423 20,423 20,103 20,625 PP 19,922 19,922 19,922 20,023 S1 19,518 19,518 19,937 19,720 S2 19,017 19,017 19,854 S3 18,112 18,613 19,771 S4 17,207 17,708 19,522	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,418 24,457 21,335 R3 23,928 22,967 20,925 R2 22,438 22,438 20,788 R1 21,477 21,477 20,652 21,213 PP 20,948 20,948 20,948 20,816 S1 19,987 19,987 20,378 19,723 S2 19,458 19,458 20,242 S3 17,968 18,497 20,105 S4 16,478 17,007 19,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,910 19,420 2,490 12.4% 856 4.3% 24% False True 92 10 24,610 19,420 5,190 25.9% 945 4.7% 12% False True 54 20 25,380 19,420 5,960 29.8% 917 4.6% 10% False True 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 298 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,171 2.618 22,694 1.618 21,789 1.000 21,230 0.618 20,884 HIGH 20,325 0.618 19,979 0.500 19,873 0.382 19,766 LOW 19,420 0.618 18,861 1.000 18,515 1.618 17,956 2.618 17,051 4.250 15,574
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 19,971 20,643 PP 19,922 20,435 S1 19,873 20,228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.