CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 21,410 21,505 95 0.4% 21,335 High 21,830 21,865 35 0.2% 21,910 Low 21,365 20,420 -945 -4.4% 20,420 Close 21,595 20,515 -1,080 -5.0% 20,515 Range 465 1,445 980 210.8% 1,490 ATR 1,050 1,078 28 2.7% 0 Volume 82 191 109 132.9% 368
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,268 24,337 21,310 R3 23,823 22,892 20,912 R2 22,378 22,378 20,780 R1 21,447 21,447 20,647 21,190 PP 20,933 20,933 20,933 20,805 S1 20,002 20,002 20,383 19,745 S2 19,488 19,488 20,250 S3 18,043 18,557 20,118 S4 16,598 17,112 19,720	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,418 24,457 21,335 R3 23,928 22,967 20,925 R2 22,438 22,438 20,788 R1 21,477 21,477 20,652 21,213 PP 20,948 20,948 20,948 20,816 S1 19,987 19,987 20,378 19,723 S2 19,458 19,458 20,242 S3 17,968 18,497 20,105 S4 16,478 17,007 19,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,910 20,420 1,490 7.3% 816 4.0% 6% False True 73 10 25,380 20,420 4,960 24.2% 985 4.8% 2% False True 42 20 25,380 20,420 4,960 24.2% 897 4.4% 2% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 273 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28,006 2.618 25,648 1.618 24,203 1.000 23,310 0.618 22,758 HIGH 21,865 0.618 21,313 0.500 21,143 0.382 20,972 LOW 20,420 0.618 19,527 1.000 18,975 1.618 18,082 2.618 16,637 4.250 14,279
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 21,143 21,165 PP 20,933 20,948 S1 20,724 20,732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.