CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 21,450 21,410 -40 -0.2% 24,240 High 21,910 21,830 -80 -0.4% 25,380 Low 21,225 21,365 140 0.7% 21,215 Close 21,775 21,595 -180 -0.8% 21,375 Range 685 465 -220 -32.1% 4,165 ATR 1,095 1,050 -45 -4.1% 0 Volume 37 82 45 121.6% 57
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 22,992 22,758 21,851 R3 22,527 22,293 21,723 R2 22,062 22,062 21,680 R1 21,828 21,828 21,638 21,945 PP 21,597 21,597 21,597 21,655 S1 21,363 21,363 21,552 21,480 S2 21,132 21,132 21,510 S3 20,667 20,898 21,467 S4 20,202 20,433 21,339	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,152 32,428 23,666 R3 30,987 28,263 22,520 R2 26,822 26,822 22,139 R1 24,098 24,098 21,757 23,378 PP 22,657 22,657 22,657 22,296 S1 19,933 19,933 20,993 19,213 S2 18,492 18,492 20,611 S3 14,327 15,768 20,230 S4 10,162 11,603 19,084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,495 20,945 2,550 11.8% 983 4.6% 25% False False 40 10 25,380 20,945 4,435 20.5% 907 4.2% 15% False False 23 20 25,380 20,945 4,435 20.5% 874 4.0% 15% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 250 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,806 2.618 23,047 1.618 22,582 1.000 22,295 0.618 22,117 HIGH 21,830 0.618 21,652 0.500 21,598 0.382 21,543 LOW 21,365 0.618 21,078 1.000 20,900 1.618 20,613 2.618 20,148 4.250 19,389
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 21,598 21,539 PP 21,597 21,483 S1 21,596 21,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.