CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 21,250 21,450 200 0.9% 24,240 High 21,725 21,910 185 0.9% 25,380 Low 20,945 21,225 280 1.3% 21,215 Close 21,600 21,775 175 0.8% 21,375 Range 780 685 -95 -12.2% 4,165 ATR 1,126 1,095 -32 -2.8% 0 Volume 35 37 2 5.7% 57
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 23,692 23,418 22,152 R3 23,007 22,733 21,963 R2 22,322 22,322 21,901 R1 22,048 22,048 21,838 22,185 PP 21,637 21,637 21,637 21,705 S1 21,363 21,363 21,712 21,500 S2 20,952 20,952 21,649 S3 20,267 20,678 21,587 S4 19,582 19,993 21,398	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,152 32,428 23,666 R3 30,987 28,263 22,520 R2 26,822 26,822 22,139 R1 24,098 24,098 21,757 23,378 PP 22,657 22,657 22,657 22,296 S1 19,933 19,933 20,993 19,213 S2 18,492 18,492 20,611 S3 14,327 15,768 20,230 S4 10,162 11,603 19,084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,710 20,945 2,765 12.7% 959 4.4% 30% False False 25 10 25,380 20,945 4,435 20.4% 930 4.3% 19% False False 15 20 25,380 20,945 4,435 20.4% 928 4.3% 19% False False 15
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 246 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,821 2.618 23,703 1.618 23,018 1.000 22,595 0.618 22,333 HIGH 21,910 0.618 21,648 0.500 21,568 0.382 21,487 LOW 21,225 0.618 20,802 1.000 20,540 1.618 20,117 2.618 19,432 4.250 18,314
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 21,706 21,659 PP 21,637 21,543 S1 21,568 21,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.