CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 21,335 21,250 -85 -0.4% 24,240 High 21,695 21,725 30 0.1% 25,380 Low 20,990 20,945 -45 -0.2% 21,215 Close 21,095 21,600 505 2.4% 21,375 Range 705 780 75 10.6% 4,165 ATR 1,153 1,126 -27 -2.3% 0 Volume 23 35 12 52.2% 57
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 23,763 23,462 22,029 R3 22,983 22,682 21,815 R2 22,203 22,203 21,743 R1 21,902 21,902 21,672 22,053 PP 21,423 21,423 21,423 21,499 S1 21,122 21,122 21,529 21,273 S2 20,643 20,643 21,457 S3 19,863 20,342 21,386 S4 19,083 19,562 21,171	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,152 32,428 23,666 R3 30,987 28,263 22,520 R2 26,822 26,822 22,139 R1 24,098 24,098 21,757 23,378 PP 22,657 22,657 22,657 22,296 S1 19,933 19,933 20,993 19,213 S2 18,492 18,492 20,611 S3 14,327 15,768 20,230 S4 10,162 11,603 19,084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,610 20,945 3,665 17.0% 1,079 5.0% 18% False True 21 10 25,380 20,945 4,435 20.5% 1,016 4.7% 15% False True 13 20 25,380 20,945 4,435 20.5% 906 4.2% 15% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 242 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,040 2.618 23,767 1.618 22,987 1.000 22,505 0.618 22,207 HIGH 21,725 0.618 21,427 0.500 21,335 0.382 21,243 LOW 20,945 0.618 20,463 1.000 20,165 1.618 19,683 2.618 18,903 4.250 17,630
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 21,512 22,220 PP 21,423 22,013 S1 21,335 21,807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.