CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 22,855 21,335 -1,520 -6.7% 24,240 High 23,495 21,695 -1,800 -7.7% 25,380 Low 21,215 20,990 -225 -1.1% 21,215 Close 21,375 21,095 -280 -1.3% 21,375 Range 2,280 705 -1,575 -69.1% 4,165 ATR 1,187 1,153 -34 -2.9% 0 Volume 25 23 -2 -8.0% 57
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 23,375 22,940 21,483 R3 22,670 22,235 21,289 R2 21,965 21,965 21,224 R1 21,530 21,530 21,160 21,395 PP 21,260 21,260 21,260 21,193 S1 20,825 20,825 21,030 20,690 S2 20,555 20,555 20,966 S3 19,850 20,120 20,901 S4 19,145 19,415 20,707	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,152 32,428 23,666 R3 30,987 28,263 22,520 R2 26,822 26,822 22,139 R1 24,098 24,098 21,757 23,378 PP 22,657 22,657 22,657 22,296 S1 19,933 19,933 20,993 19,213 S2 18,492 18,492 20,611 S3 14,327 15,768 20,230 S4 10,162 11,603 19,084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,610 20,990 3,620 17.2% 1,034 4.9% 3% False True 15 10 25,380 20,990 4,390 20.8% 1,044 4.9% 2% False True 10 20 25,380 20,935 4,445 21.1% 932 4.4% 4% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 219 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,691 2.618 23,541 1.618 22,836 1.000 22,400 0.618 22,131 HIGH 21,695 0.618 21,426 0.500 21,343 0.382 21,259 LOW 20,990 0.618 20,554 1.000 20,285 1.618 19,849 2.618 19,144 4.250 17,994
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 21,343 22,350 PP 21,260 21,932 S1 21,178 21,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.