CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 23,700 22,855 -845 -3.6% 24,240 High 23,710 23,495 -215 -0.9% 25,380 Low 23,365 21,215 -2,150 -9.2% 21,215 Close 23,485 21,375 -2,110 -9.0% 21,375 Range 345 2,280 1,935 560.9% 4,165 ATR 1,103 1,187 84 7.6% 0 Volume 9 25 16 177.8% 57
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 28,868 27,402 22,629 R3 26,588 25,122 22,002 R2 24,308 24,308 21,793 R1 22,842 22,842 21,584 22,435 PP 22,028 22,028 22,028 21,825 S1 20,562 20,562 21,166 20,155 S2 19,748 19,748 20,957 S3 17,468 18,282 20,748 S4 15,188 16,002 20,121	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,152 32,428 23,666 R3 30,987 28,263 22,520 R2 26,822 26,822 22,139 R1 24,098 24,098 21,757 23,378 PP 22,657 22,657 22,657 22,296 S1 19,933 19,933 20,993 19,213 S2 18,492 18,492 20,611 S3 14,327 15,768 20,230 S4 10,162 11,603 19,084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,380 21,215 4,165 19.5% 1,154 5.4% 4% False True 11 10 25,380 21,215 4,165 19.5% 1,013 4.7% 4% False True 9 20 25,380 20,935 4,445 20.8% 959 4.5% 10% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 195 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 33,185 2.618 29,464 1.618 27,184 1.000 25,775 0.618 24,904 HIGH 23,495 0.618 22,624 0.500 22,355 0.382 22,086 LOW 21,215 0.618 19,806 1.000 18,935 1.618 17,526 2.618 15,246 4.250 11,525
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 22,355 22,913 PP 22,028 22,400 S1 21,702 21,888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.