CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 23,805 23,700 -105 -0.4% 24,370 High 24,610 23,710 -900 -3.7% 25,095 Low 23,325 23,365 40 0.2% 22,830 Close 23,395 23,485 90 0.4% 24,375 Range 1,285 345 -940 -73.2% 2,265 ATR 1,161 1,103 -58 -5.0% 0 Volume 16 9 -7 -43.8% 41
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 24,555 24,365 23,675 R3 24,210 24,020 23,580 R2 23,865 23,865 23,548 R1 23,675 23,675 23,517 23,598 PP 23,520 23,520 23,520 23,481 S1 23,330 23,330 23,453 23,253 S2 23,175 23,175 23,422 S3 22,830 22,985 23,390 S4 22,485 22,640 23,295	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,895 29,900 25,621 R3 28,630 27,635 24,998 R2 26,365 26,365 24,790 R1 25,370 25,370 24,583 25,868 PP 24,100 24,100 24,100 24,349 S1 23,105 23,105 24,167 23,603 S2 21,835 21,835 23,960 S3 19,570 20,840 23,752 S4 17,305 18,575 23,129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,380 23,325 2,055 8.8% 831 3.5% 8% False False 6 10 25,380 22,830 2,550 10.9% 869 3.7% 26% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 25,176 2.618 24,613 1.618 24,268 1.000 24,055 0.618 23,923 HIGH 23,710 0.618 23,578 0.500 23,538 0.382 23,497 LOW 23,365 0.618 23,152 1.000 23,020 1.618 22,807 2.618 22,462 4.250 21,899
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 23,538 23,968 PP 23,520 23,807 S1 23,503 23,646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.