CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 23,985 23,805 -180 -0.8% 24,370
High 24,390 24,610 220 0.9% 25,095
Low 23,835 23,325 -510 -2.1% 22,830
Close 24,100 23,395 -705 -2.9% 24,375
Range 555 1,285 730 131.5% 2,265
ATR 1,152 1,161 10 0.8% 0
Volume 6 16 10 166.7% 41
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,632 26,798 24,102
R3 26,347 25,513 23,748
R2 25,062 25,062 23,631
R1 24,228 24,228 23,513 24,003
PP 23,777 23,777 23,777 23,664
S1 22,943 22,943 23,277 22,718
S2 22,492 22,492 23,159
S3 21,207 21,658 23,042
S4 19,922 20,373 22,688
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,895 29,900 25,621
R3 28,630 27,635 24,998
R2 26,365 26,365 24,790
R1 25,370 25,370 24,583 25,868
PP 24,100 24,100 24,100 24,349
S1 23,105 23,105 24,167 23,603
S2 21,835 21,835 23,960
S3 19,570 20,840 23,752
S4 17,305 18,575 23,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,380 23,325 2,055 8.8% 901 3.9% 3% False True 5
10 25,380 22,610 2,770 11.8% 909 3.9% 28% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,071
2.618 27,974
1.618 26,689
1.000 25,895
0.618 25,404
HIGH 24,610
0.618 24,119
0.500 23,968
0.382 23,816
LOW 23,325
0.618 22,531
1.000 22,040
1.618 21,246
2.618 19,961
4.250 17,864
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 23,968 24,353
PP 23,777 24,033
S1 23,586 23,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.