CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 24,240 23,985 -255 -1.1% 24,370
High 25,380 24,390 -990 -3.9% 25,095
Low 24,075 23,835 -240 -1.0% 22,830
Close 24,155 24,100 -55 -0.2% 24,375
Range 1,305 555 -750 -57.5% 2,265
ATR 1,198 1,152 -46 -3.8% 0
Volume 1 6 5 500.0% 41
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,773 25,492 24,405
R3 25,218 24,937 24,253
R2 24,663 24,663 24,202
R1 24,382 24,382 24,151 24,523
PP 24,108 24,108 24,108 24,179
S1 23,827 23,827 24,049 23,968
S2 23,553 23,553 23,998
S3 22,998 23,272 23,947
S4 22,443 22,717 23,795
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,895 29,900 25,621
R3 28,630 27,635 24,998
R2 26,365 26,365 24,790
R1 25,370 25,370 24,583 25,868
PP 24,100 24,100 24,100 24,349
S1 23,105 23,105 24,167 23,603
S2 21,835 21,835 23,960
S3 19,570 20,840 23,752
S4 17,305 18,575 23,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,380 22,830 2,550 10.6% 953 4.0% 50% False False 4
10 25,380 22,610 2,770 11.5% 872 3.6% 54% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,749
2.618 25,843
1.618 25,288
1.000 24,945
0.618 24,733
HIGH 24,390
0.618 24,178
0.500 24,113
0.382 24,047
LOW 23,835
0.618 23,492
1.000 23,280
1.618 22,937
2.618 22,382
4.250 21,476
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 24,113 24,583
PP 24,108 24,422
S1 24,104 24,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.