CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 24,315 24,240 -75 -0.3% 24,370
High 24,450 25,380 930 3.8% 25,095
Low 23,785 24,075 290 1.2% 22,830
Close 24,375 24,155 -220 -0.9% 24,375
Range 665 1,305 640 96.2% 2,265
ATR 1,190 1,198 8 0.7% 0
Volume 2 1 -1 -50.0% 41
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,452 27,608 24,873
R3 27,147 26,303 24,514
R2 25,842 25,842 24,394
R1 24,998 24,998 24,275 24,768
PP 24,537 24,537 24,537 24,421
S1 23,693 23,693 24,035 23,463
S2 23,232 23,232 23,916
S3 21,927 22,388 23,796
S4 20,622 21,083 23,437
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,895 29,900 25,621
R3 28,630 27,635 24,998
R2 26,365 26,365 24,790
R1 25,370 25,370 24,583 25,868
PP 24,100 24,100 24,100 24,349
S1 23,105 23,105 24,167 23,603
S2 21,835 21,835 23,960
S3 19,570 20,840 23,752
S4 17,305 18,575 23,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,380 22,830 2,550 10.6% 1,054 4.4% 52% True False 5
10 25,380 22,610 2,770 11.5% 889 3.7% 56% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,926
2.618 28,796
1.618 27,491
1.000 26,685
0.618 26,186
HIGH 25,380
0.618 24,881
0.500 24,728
0.382 24,574
LOW 24,075
0.618 23,269
1.000 22,770
1.618 21,964
2.618 20,659
4.250 18,529
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 24,728 24,583
PP 24,537 24,440
S1 24,346 24,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.