CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 24,400 24,315 -85 -0.3% 24,370
High 25,095 24,450 -645 -2.6% 25,095
Low 24,400 23,785 -615 -2.5% 22,830
Close 24,400 24,375 -25 -0.1% 24,375
Range 695 665 -30 -4.3% 2,265
ATR 1,230 1,190 -40 -3.3% 0
Volume 0 2 2 41
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,198 25,952 24,741
R3 25,533 25,287 24,558
R2 24,868 24,868 24,497
R1 24,622 24,622 24,436 24,745
PP 24,203 24,203 24,203 24,265
S1 23,957 23,957 24,314 24,080
S2 23,538 23,538 24,253
S3 22,873 23,292 24,192
S4 22,208 22,627 24,009
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,895 29,900 25,621
R3 28,630 27,635 24,998
R2 26,365 26,365 24,790
R1 25,370 25,370 24,583 25,868
PP 24,100 24,100 24,100 24,349
S1 23,105 23,105 24,167 23,603
S2 21,835 21,835 23,960
S3 19,570 20,840 23,752
S4 17,305 18,575 23,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,095 22,830 2,265 9.3% 872 3.6% 68% False False 8
10 25,095 22,610 2,485 10.2% 810 3.3% 71% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,276
2.618 26,191
1.618 25,526
1.000 25,115
0.618 24,861
HIGH 24,450
0.618 24,196
0.500 24,118
0.382 24,039
LOW 23,785
0.618 23,374
1.000 23,120
1.618 22,709
2.618 22,044
4.250 20,959
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 24,289 24,238
PP 24,203 24,100
S1 24,118 23,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.