CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 23,015 24,400 1,385 6.0% 23,335
High 24,375 25,095 720 3.0% 23,800
Low 22,830 24,400 1,570 6.9% 22,610
Close 23,815 24,400 585 2.5% 23,115
Range 1,545 695 -850 -55.0% 1,190
ATR 1,226 1,230 4 0.3% 0
Volume 13 0 -13 -100.0% 108
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,717 26,253 24,782
R3 26,022 25,558 24,591
R2 25,327 25,327 24,527
R1 24,863 24,863 24,464 24,748
PP 24,632 24,632 24,632 24,574
S1 24,168 24,168 24,336 24,053
S2 23,937 23,937 24,273
S3 23,242 23,473 24,209
S4 22,547 22,778 24,018
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,745 26,120 23,770
R3 25,555 24,930 23,442
R2 24,365 24,365 23,333
R1 23,740 23,740 23,224 23,458
PP 23,175 23,175 23,175 23,034
S1 22,550 22,550 23,006 22,268
S2 21,985 21,985 22,897
S3 20,795 21,360 22,788
S4 19,605 20,170 22,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,095 22,830 2,265 9.3% 907 3.7% 69% True False 9
10 25,095 22,610 2,485 10.2% 840 3.4% 72% True False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,049
2.618 26,915
1.618 26,220
1.000 25,790
0.618 25,525
HIGH 25,095
0.618 24,830
0.500 24,748
0.382 24,665
LOW 24,400
0.618 23,970
1.000 23,705
1.618 23,275
2.618 22,580
4.250 21,446
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 24,748 24,254
PP 24,632 24,108
S1 24,516 23,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.