CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 24,025 23,015 -1,010 -4.2% 23,335
High 24,105 24,375 270 1.1% 23,800
Low 23,045 22,830 -215 -0.9% 22,610
Close 23,225 23,815 590 2.5% 23,115
Range 1,060 1,545 485 45.8% 1,190
ATR 0 1,226 1,226 0
Volume 11 13 2 18.2% 108
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,308 27,607 24,665
R3 26,763 26,062 24,240
R2 25,218 25,218 24,098
R1 24,517 24,517 23,957 24,868
PP 23,673 23,673 23,673 23,849
S1 22,972 22,972 23,673 23,323
S2 22,128 22,128 23,532
S3 20,583 21,427 23,390
S4 19,038 19,882 22,965
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,745 26,120 23,770
R3 25,555 24,930 23,442
R2 24,365 24,365 23,333
R1 23,740 23,740 23,224 23,458
PP 23,175 23,175 23,175 23,034
S1 22,550 22,550 23,006 22,268
S2 21,985 21,985 22,897
S3 20,795 21,360 22,788
S4 19,605 20,170 22,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,470 22,610 1,860 7.8% 916 3.8% 65% False False 11
10 24,745 22,610 2,135 9.0% 926 3.9% 56% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 30,941
2.618 28,420
1.618 26,875
1.000 25,920
0.618 25,330
HIGH 24,375
0.618 23,785
0.500 23,603
0.382 23,420
LOW 22,830
0.618 21,875
1.000 21,285
1.618 20,330
2.618 18,785
4.250 16,264
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 23,744 23,760
PP 23,673 23,705
S1 23,603 23,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.