CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 24,370 24,025 -345 -1.4% 23,335
High 24,470 24,105 -365 -1.5% 23,800
Low 24,075 23,045 -1,030 -4.3% 22,610
Close 24,130 23,225 -905 -3.8% 23,115
Range 395 1,060 665 168.4% 1,190
ATR
Volume 15 11 -4 -26.7% 108
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,638 25,992 23,808
R3 25,578 24,932 23,517
R2 24,518 24,518 23,419
R1 23,872 23,872 23,322 23,665
PP 23,458 23,458 23,458 23,355
S1 22,812 22,812 23,128 22,605
S2 22,398 22,398 23,031
S3 21,338 21,752 22,934
S4 20,278 20,692 22,642
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,745 26,120 23,770
R3 25,555 24,930 23,442
R2 24,365 24,365 23,333
R1 23,740 23,740 23,224 23,458
PP 23,175 23,175 23,175 23,034
S1 22,550 22,550 23,006 22,268
S2 21,985 21,985 22,897
S3 20,795 21,360 22,788
S4 19,605 20,170 22,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,470 22,610 1,860 8.0% 790 3.4% 33% False False 12
10 24,745 22,610 2,135 9.2% 797 3.4% 29% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28,610
2.618 26,880
1.618 25,820
1.000 25,165
0.618 24,760
HIGH 24,105
0.618 23,700
0.500 23,575
0.382 23,450
LOW 23,045
0.618 22,390
1.000 21,985
1.618 21,330
2.618 20,270
4.250 18,540
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 23,575 23,658
PP 23,458 23,513
S1 23,342 23,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.