CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 22,845 24,370 1,525 6.7% 23,335
High 23,685 24,470 785 3.3% 23,800
Low 22,845 24,075 1,230 5.4% 22,610
Close 23,115 24,130 1,015 4.4% 23,115
Range 840 395 -445 -53.0% 1,190
ATR
Volume 9 15 6 66.7% 108
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,410 25,165 24,347
R3 25,015 24,770 24,239
R2 24,620 24,620 24,202
R1 24,375 24,375 24,166 24,300
PP 24,225 24,225 24,225 24,188
S1 23,980 23,980 24,094 23,905
S2 23,830 23,830 24,058
S3 23,435 23,585 24,021
S4 23,040 23,190 23,913
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,745 26,120 23,770
R3 25,555 24,930 23,442
R2 24,365 24,365 23,333
R1 23,740 23,740 23,224 23,458
PP 23,175 23,175 23,175 23,034
S1 22,550 22,550 23,006 22,268
S2 21,985 21,985 22,897
S3 20,795 21,360 22,788
S4 19,605 20,170 22,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,470 22,610 1,860 7.7% 723 3.0% 82% True False 10
10 24,745 20,935 3,810 15.8% 820 3.4% 84% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 193
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,149
2.618 25,504
1.618 25,109
1.000 24,865
0.618 24,714
HIGH 24,470
0.618 24,319
0.500 24,273
0.382 24,226
LOW 24,075
0.618 23,831
1.000 23,680
1.618 23,436
2.618 23,041
4.250 22,396
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 24,273 23,933
PP 24,225 23,737
S1 24,178 23,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.