CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 22,980 22,845 -135 -0.6% 23,335
High 23,350 23,685 335 1.4% 23,800
Low 22,610 22,845 235 1.0% 22,610
Close 22,620 23,115 495 2.2% 23,115
Range 740 840 100 13.5% 1,190
ATR
Volume 9 9 0 0.0% 108
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,735 25,265 23,577
R3 24,895 24,425 23,346
R2 24,055 24,055 23,269
R1 23,585 23,585 23,192 23,820
PP 23,215 23,215 23,215 23,333
S1 22,745 22,745 23,038 22,980
S2 22,375 22,375 22,961
S3 21,535 21,905 22,884
S4 20,695 21,065 22,653
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,745 26,120 23,770
R3 25,555 24,930 23,442
R2 24,365 24,365 23,333
R1 23,740 23,740 23,224 23,458
PP 23,175 23,175 23,175 23,034
S1 22,550 22,550 23,006 22,268
S2 21,985 21,985 22,897
S3 20,795 21,360 22,788
S4 19,605 20,170 22,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,800 22,610 1,190 5.1% 747 3.2% 42% False False 21
10 24,745 20,935 3,810 16.5% 905 3.9% 57% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,255
2.618 25,884
1.618 25,044
1.000 24,525
0.618 24,204
HIGH 23,685
0.618 23,364
0.500 23,265
0.382 23,166
LOW 22,845
0.618 22,326
1.000 22,005
1.618 21,486
2.618 20,646
4.250 19,275
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 23,265 23,205
PP 23,215 23,175
S1 23,165 23,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.