NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 83.69 85.94 2.25 2.7% 93.48 High 86.20 88.17 1.97 2.3% 93.64 Low 82.59 85.22 2.63 3.2% 85.20 Close 85.55 85.98 0.43 0.5% 85.61 Range 3.61 2.95 -0.66 -18.3% 8.44 ATR 3.83 3.77 -0.06 -1.6% 0.00 Volume 71,309 12,307 -59,002 -82.7% 1,489,995
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 95.31 93.59 87.60 R3 92.36 90.64 86.79 R2 89.41 89.41 86.52 R1 87.69 87.69 86.25 88.55 PP 86.46 86.46 86.46 86.89 S1 84.74 84.74 85.71 85.60 S2 83.51 83.51 85.44 S3 80.56 81.79 85.17 S4 77.61 78.84 84.36	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 113.47 107.98 90.25 R3 105.03 99.54 87.93 R2 96.59 96.59 87.16 R1 91.10 91.10 86.38 89.63 PP 88.15 88.15 88.15 87.41 S1 82.66 82.66 84.84 81.19 S2 79.71 79.71 84.06 S3 71.27 74.22 83.29 S4 62.83 65.78 80.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.73 82.09 7.64 8.9% 3.60 4.2% 51% False False 117,993 10 93.64 82.09 11.55 13.4% 3.78 4.4% 34% False False 227,209 20 93.64 76.25 17.39 20.2% 3.75 4.4% 56% False False 259,483 40 96.82 76.25 20.57 23.9% 3.89 4.5% 47% False False 211,667 60 97.91 76.25 21.66 25.2% 3.92 4.6% 45% False False 167,091 80 105.33 76.25 29.08 33.8% 4.17 4.8% 33% False False 137,128 100 112.98 76.25 36.73 42.7% 4.14 4.8% 26% False False 115,396 120 112.98 76.25 36.73 42.7% 4.03 4.7% 26% False False 99,099
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.71 2.618 95.89 1.618 92.94 1.000 91.12 0.618 89.99 HIGH 88.17 0.618 87.04 0.500 86.70 0.382 86.35 LOW 85.22 0.618 83.40 1.000 82.27 1.618 80.45 2.618 77.50 4.250 72.68
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 86.70 85.70 PP 86.46 85.41 S1 86.22 85.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.