NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 85.70 83.69 -2.01 -2.3% 93.48
High 86.51 86.20 -0.31 -0.4% 93.64
Low 82.09 82.59 0.50 0.6% 85.20
Close 82.82 85.55 2.73 3.3% 85.61
Range 4.42 3.61 -0.81 -18.3% 8.44
ATR 3.85 3.83 -0.02 -0.4% 0.00
Volume 97,304 71,309 -25,995 -26.7% 1,489,995
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 95.61 94.19 87.54
R3 92.00 90.58 86.54
R2 88.39 88.39 86.21
R1 86.97 86.97 85.88 87.68
PP 84.78 84.78 84.78 85.14
S1 83.36 83.36 85.22 84.07
S2 81.17 81.17 84.89
S3 77.56 79.75 84.56
S4 73.95 76.14 83.56
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 113.47 107.98 90.25
R3 105.03 99.54 87.93
R2 96.59 96.59 87.16
R1 91.10 91.10 86.38 89.63
PP 88.15 88.15 88.15 87.41
S1 82.66 82.66 84.84 81.19
S2 79.71 79.71 84.06
S3 71.27 74.22 83.29
S4 62.83 65.78 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.73 82.09 7.64 8.9% 3.83 4.5% 45% False False 175,138
10 93.64 82.09 11.55 13.5% 3.68 4.3% 30% False False 249,508
20 93.64 76.25 17.39 20.3% 3.79 4.4% 53% False False 274,042
40 96.82 76.25 20.57 24.0% 3.88 4.5% 45% False False 213,674
60 97.91 76.25 21.66 25.3% 3.94 4.6% 43% False False 167,867
80 105.33 76.25 29.08 34.0% 4.17 4.9% 32% False False 137,346
100 112.98 76.25 36.73 42.9% 4.13 4.8% 25% False False 115,385
120 112.98 76.25 36.73 42.9% 4.03 4.7% 25% False False 99,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.54
2.618 95.65
1.618 92.04
1.000 89.81
0.618 88.43
HIGH 86.20
0.618 84.82
0.500 84.40
0.382 83.97
LOW 82.59
0.618 80.36
1.000 78.98
1.618 76.75
2.618 73.14
4.250 67.25
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 85.17 85.24
PP 84.78 84.92
S1 84.40 84.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.