NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 85.59 85.70 0.11 0.1% 93.48
High 87.12 86.51 -0.61 -0.7% 93.64
Low 84.61 82.09 -2.52 -3.0% 85.20
Close 85.46 82.82 -2.64 -3.1% 85.61
Range 2.51 4.42 1.91 76.1% 8.44
ATR 3.81 3.85 0.04 1.2% 0.00
Volume 172,020 97,304 -74,716 -43.4% 1,489,995
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.07 94.36 85.25
R3 92.65 89.94 84.04
R2 88.23 88.23 83.63
R1 85.52 85.52 83.23 84.67
PP 83.81 83.81 83.81 83.38
S1 81.10 81.10 82.41 80.25
S2 79.39 79.39 82.01
S3 74.97 76.68 81.60
S4 70.55 72.26 80.39
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 113.47 107.98 90.25
R3 105.03 99.54 87.93
R2 96.59 96.59 87.16
R1 91.10 91.10 86.38 89.63
PP 88.15 88.15 88.15 87.41
S1 82.66 82.66 84.84 81.19
S2 79.71 79.71 84.06
S3 71.27 74.22 83.29
S4 62.83 65.78 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.07 82.09 7.98 9.6% 3.87 4.7% 9% False True 227,330
10 93.64 82.09 11.55 13.9% 3.62 4.4% 6% False True 275,356
20 93.64 76.25 17.39 21.0% 3.82 4.6% 38% False False 287,461
40 96.82 76.25 20.57 24.8% 3.88 4.7% 32% False False 214,196
60 97.91 76.25 21.66 26.2% 3.94 4.8% 30% False False 167,532
80 105.33 76.25 29.08 35.1% 4.17 5.0% 23% False False 136,762
100 112.98 76.25 36.73 44.3% 4.13 5.0% 18% False False 114,833
120 112.98 76.25 36.73 44.3% 4.02 4.9% 18% False False 98,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.30
2.618 98.08
1.618 93.66
1.000 90.93
0.618 89.24
HIGH 86.51
0.618 84.82
0.500 84.30
0.382 83.78
LOW 82.09
0.618 79.36
1.000 77.67
1.618 74.94
2.618 70.52
4.250 63.31
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 84.30 85.91
PP 83.81 84.88
S1 83.31 83.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.