NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 89.27 85.59 -3.68 -4.1% 93.48
High 89.73 87.12 -2.61 -2.9% 93.64
Low 85.20 84.61 -0.59 -0.7% 85.20
Close 85.61 85.46 -0.15 -0.2% 85.61
Range 4.53 2.51 -2.02 -44.6% 8.44
ATR 3.91 3.81 -0.10 -2.6% 0.00
Volume 237,026 172,020 -65,006 -27.4% 1,489,995
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.26 91.87 86.84
R3 90.75 89.36 86.15
R2 88.24 88.24 85.92
R1 86.85 86.85 85.69 86.29
PP 85.73 85.73 85.73 85.45
S1 84.34 84.34 85.23 83.78
S2 83.22 83.22 85.00
S3 80.71 81.83 84.77
S4 78.20 79.32 84.08
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 113.47 107.98 90.25
R3 105.03 99.54 87.93
R2 96.59 96.59 87.16
R1 91.10 91.10 86.38 89.63
PP 88.15 88.15 88.15 87.41
S1 82.66 82.66 84.84 81.19
S2 79.71 79.71 84.06
S3 71.27 74.22 83.29
S4 62.83 65.78 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.35 84.61 6.74 7.9% 3.67 4.3% 13% False True 274,501
10 93.64 83.22 10.42 12.2% 3.56 4.2% 21% False False 295,881
20 93.64 76.25 17.39 20.3% 3.75 4.4% 53% False False 296,586
40 96.82 76.25 20.57 24.1% 3.88 4.5% 45% False False 214,231
60 97.91 76.25 21.66 25.3% 3.93 4.6% 43% False False 166,860
80 105.33 76.25 29.08 34.0% 4.17 4.9% 32% False False 136,003
100 112.98 76.25 36.73 43.0% 4.10 4.8% 25% False False 113,937
120 112.98 76.25 36.73 43.0% 4.00 4.7% 25% False False 98,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.79
2.618 93.69
1.618 91.18
1.000 89.63
0.618 88.67
HIGH 87.12
0.618 86.16
0.500 85.87
0.382 85.57
LOW 84.61
0.618 83.06
1.000 82.10
1.618 80.55
2.618 78.04
4.250 73.94
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 85.87 87.17
PP 85.73 86.60
S1 85.60 86.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.