NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 87.08 89.27 2.19 2.5% 93.48
High 89.66 89.73 0.07 0.1% 93.64
Low 85.56 85.20 -0.36 -0.4% 85.20
Close 89.11 85.61 -3.50 -3.9% 85.61
Range 4.10 4.53 0.43 10.5% 8.44
ATR 3.86 3.91 0.05 1.2% 0.00
Volume 298,032 237,026 -61,006 -20.5% 1,489,995
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.44 97.55 88.10
R3 95.91 93.02 86.86
R2 91.38 91.38 86.44
R1 88.49 88.49 86.03 87.67
PP 86.85 86.85 86.85 86.44
S1 83.96 83.96 85.19 83.14
S2 82.32 82.32 84.78
S3 77.79 79.43 84.36
S4 73.26 74.90 83.12
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 113.47 107.98 90.25
R3 105.03 99.54 87.93
R2 96.59 96.59 87.16
R1 91.10 91.10 86.38 89.63
PP 88.15 88.15 88.15 87.41
S1 82.66 82.66 84.84 81.19
S2 79.71 79.71 84.06
S3 71.27 74.22 83.29
S4 62.83 65.78 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.64 85.20 8.44 9.9% 3.79 4.4% 5% False True 297,999
10 93.64 80.87 12.77 14.9% 3.68 4.3% 37% False False 307,396
20 93.64 76.25 17.39 20.3% 3.83 4.5% 54% False False 301,131
40 96.82 76.25 20.57 24.0% 3.91 4.6% 46% False False 211,832
60 97.91 76.25 21.66 25.3% 3.94 4.6% 43% False False 165,056
80 105.33 76.25 29.08 34.0% 4.19 4.9% 32% False False 134,205
100 112.98 76.25 36.73 42.9% 4.10 4.8% 25% False False 112,342
120 112.98 76.25 36.73 42.9% 4.01 4.7% 25% False False 96,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.98
2.618 101.59
1.618 97.06
1.000 94.26
0.618 92.53
HIGH 89.73
0.618 88.00
0.500 87.47
0.382 86.93
LOW 85.20
0.618 82.40
1.000 80.67
1.618 77.87
2.618 73.34
4.250 65.95
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 87.47 87.64
PP 86.85 86.96
S1 86.23 86.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.