NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 88.67 87.08 -1.59 -1.8% 81.02
High 90.07 89.66 -0.41 -0.5% 93.31
Low 86.28 85.56 -0.72 -0.8% 80.87
Close 87.27 89.11 1.84 2.1% 92.64
Range 3.79 4.10 0.31 8.2% 12.44
ATR 3.84 3.86 0.02 0.5% 0.00
Volume 332,271 298,032 -34,239 -10.3% 1,583,965
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.41 98.86 91.37
R3 96.31 94.76 90.24
R2 92.21 92.21 89.86
R1 90.66 90.66 89.49 91.44
PP 88.11 88.11 88.11 88.50
S1 86.56 86.56 88.73 87.34
S2 84.01 84.01 88.36
S3 79.91 82.46 87.98
S4 75.81 78.36 86.86
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 126.26 121.89 99.48
R3 113.82 109.45 96.06
R2 101.38 101.38 94.92
R1 97.01 97.01 93.78 99.20
PP 88.94 88.94 88.94 90.03
S1 84.57 84.57 91.50 86.76
S2 76.50 76.50 90.36
S3 64.06 72.13 89.22
S4 51.62 59.69 85.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.64 85.56 8.08 9.1% 3.95 4.4% 44% False True 336,426
10 93.64 79.14 14.50 16.3% 3.56 4.0% 69% False False 309,008
20 93.64 76.25 17.39 19.5% 3.72 4.2% 74% False False 300,836
40 96.82 76.25 20.57 23.1% 3.89 4.4% 63% False False 208,084
60 97.91 76.25 21.66 24.3% 3.94 4.4% 59% False False 162,151
80 105.33 76.25 29.08 32.6% 4.22 4.7% 44% False False 131,712
100 112.98 76.25 36.73 41.2% 4.08 4.6% 35% False False 110,137
120 112.98 76.25 36.73 41.2% 4.01 4.5% 35% False False 94,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.09
2.618 100.39
1.618 96.29
1.000 93.76
0.618 92.19
HIGH 89.66
0.618 88.09
0.500 87.61
0.382 87.13
LOW 85.56
0.618 83.03
1.000 81.46
1.618 78.93
2.618 74.83
4.250 68.14
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 88.61 88.89
PP 88.11 88.67
S1 87.61 88.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.