NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 93.48 91.14 -2.34 -2.5% 81.02 High 93.64 91.35 -2.29 -2.4% 93.31 Low 90.54 87.91 -2.63 -2.9% 80.87 Close 91.13 89.35 -1.78 -2.0% 92.64 Range 3.10 3.44 0.34 11.0% 12.44 ATR 3.87 3.84 -0.03 -0.8% 0.00 Volume 289,508 333,158 43,650 15.1% 1,583,965
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 99.86 98.04 91.24 R3 96.42 94.60 90.30 R2 92.98 92.98 89.98 R1 91.16 91.16 89.67 90.35 PP 89.54 89.54 89.54 89.13 S1 87.72 87.72 89.03 86.91 S2 86.10 86.10 88.72 S3 82.66 84.28 88.40 S4 79.22 80.84 87.46	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 126.26 121.89 99.48 R3 113.82 109.45 96.06 R2 101.38 101.38 94.92 R1 97.01 97.01 93.78 99.20 PP 88.94 88.94 88.94 90.03 S1 84.57 84.57 91.50 86.76 S2 76.50 76.50 90.36 S3 64.06 72.13 89.22 S4 51.62 59.69 85.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.64 85.42 8.22 9.2% 3.38 3.8% 48% False False 323,382 10 93.64 76.55 17.09 19.1% 3.61 4.0% 75% False False 307,058 20 93.64 76.25 17.39 19.5% 3.75 4.2% 75% False False 288,837 40 96.82 76.25 20.57 23.0% 3.88 4.3% 64% False False 196,293 60 97.91 76.25 21.66 24.2% 3.91 4.4% 60% False False 153,628 80 108.93 76.25 32.68 36.6% 4.27 4.8% 40% False False 124,617 100 112.98 76.25 36.73 41.1% 4.06 4.5% 36% False False 104,147 120 112.98 76.25 36.73 41.1% 3.99 4.5% 36% False False 89,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.97 2.618 100.36 1.618 96.92 1.000 94.79 0.618 93.48 HIGH 91.35 0.618 90.04 0.500 89.63 0.382 89.22 LOW 87.91 0.618 85.78 1.000 84.47 1.618 82.34 2.618 78.90 4.250 73.29
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 89.63 90.78 PP 89.54 90.30 S1 89.44 89.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.