NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 88.93 93.48 4.55 5.1% 81.02 High 93.31 93.64 0.33 0.4% 93.31 Low 88.00 90.54 2.54 2.9% 80.87 Close 92.64 91.13 -1.51 -1.6% 92.64 Range 5.31 3.10 -2.21 -41.6% 12.44 ATR 3.93 3.87 -0.06 -1.5% 0.00 Volume 429,162 289,508 -139,654 -32.5% 1,583,965
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 101.07 99.20 92.84 R3 97.97 96.10 91.98 R2 94.87 94.87 91.70 R1 93.00 93.00 91.41 92.39 PP 91.77 91.77 91.77 91.46 S1 89.90 89.90 90.85 89.29 S2 88.67 88.67 90.56 S3 85.57 86.80 90.28 S4 82.47 83.70 89.43	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 126.26 121.89 99.48 R3 113.82 109.45 96.06 R2 101.38 101.38 94.92 R1 97.01 97.01 93.78 99.20 PP 88.94 88.94 88.94 90.03 S1 84.57 84.57 91.50 86.76 S2 76.50 76.50 90.36 S3 64.06 72.13 89.22 S4 51.62 59.69 85.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.64 83.22 10.42 11.4% 3.44 3.8% 76% True False 317,261 10 93.64 76.42 17.22 18.9% 3.58 3.9% 85% True False 302,104 20 93.64 76.25 17.39 19.1% 3.79 4.2% 86% True False 281,353 40 96.82 76.25 20.57 22.6% 3.92 4.3% 72% False False 189,626 60 97.91 76.25 21.66 23.8% 3.96 4.3% 69% False False 148,958 80 108.93 76.25 32.68 35.9% 4.28 4.7% 46% False False 120,892 100 112.98 76.25 36.73 40.3% 4.08 4.5% 41% False False 101,081 120 112.98 76.25 36.73 40.3% 3.98 4.4% 41% False False 87,279
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.82 2.618 101.76 1.618 98.66 1.000 96.74 0.618 95.56 HIGH 93.64 0.618 92.46 0.500 92.09 0.382 91.72 LOW 90.54 0.618 88.62 1.000 87.44 1.618 85.52 2.618 82.42 4.250 77.37
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 92.09 90.87 PP 91.77 90.60 S1 91.45 90.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.