NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 88.08 88.93 0.85 1.0% 81.02
High 89.07 93.31 4.24 4.8% 93.31
Low 87.04 88.00 0.96 1.1% 80.87
Close 88.45 92.64 4.19 4.7% 92.64
Range 2.03 5.31 3.28 161.6% 12.44
ATR 3.83 3.93 0.11 2.8% 0.00
Volume 235,296 429,162 193,866 82.4% 1,583,965
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 107.25 105.25 95.56
R3 101.94 99.94 94.10
R2 96.63 96.63 93.61
R1 94.63 94.63 93.13 95.63
PP 91.32 91.32 91.32 91.82
S1 89.32 89.32 92.15 90.32
S2 86.01 86.01 91.67
S3 80.70 84.01 91.18
S4 75.39 78.70 89.72
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 126.26 121.89 99.48
R3 113.82 109.45 96.06
R2 101.38 101.38 94.92
R1 97.01 97.01 93.78 99.20
PP 88.94 88.94 88.94 90.03
S1 84.57 84.57 91.50 86.76
S2 76.50 76.50 90.36
S3 64.06 72.13 89.22
S4 51.62 59.69 85.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.31 80.87 12.44 13.4% 3.56 3.8% 95% True False 316,793
10 93.31 76.25 17.06 18.4% 3.68 4.0% 96% True False 301,246
20 93.31 76.25 17.06 18.4% 3.83 4.1% 96% True False 273,566
40 96.82 76.25 20.57 22.2% 3.93 4.2% 80% False False 184,269
60 97.91 76.25 21.66 23.4% 3.97 4.3% 76% False False 144,768
80 109.00 76.25 32.75 35.4% 4.28 4.6% 50% False False 117,686
100 112.98 76.25 36.73 39.6% 4.08 4.4% 45% False False 98,389
120 112.98 76.25 36.73 39.6% 3.99 4.3% 45% False False 84,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 115.88
2.618 107.21
1.618 101.90
1.000 98.62
0.618 96.59
HIGH 93.31
0.618 91.28
0.500 90.66
0.382 90.03
LOW 88.00
0.618 84.72
1.000 82.69
1.618 79.41
2.618 74.10
4.250 65.43
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 91.98 91.55
PP 91.32 90.46
S1 90.66 89.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.