NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 86.37 88.08 1.71 2.0% 79.23 High 88.42 89.07 0.65 0.7% 82.94 Low 85.42 87.04 1.62 1.9% 76.25 Close 87.76 88.45 0.69 0.8% 79.49 Range 3.00 2.03 -0.97 -32.3% 6.69 ATR 3.97 3.83 -0.14 -3.5% 0.00 Volume 329,790 235,296 -94,494 -28.7% 1,428,499
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 94.28 93.39 89.57 R3 92.25 91.36 89.01 R2 90.22 90.22 88.82 R1 89.33 89.33 88.64 89.78 PP 88.19 88.19 88.19 88.41 S1 87.30 87.30 88.26 87.75 S2 86.16 86.16 88.08 S3 84.13 85.27 87.89 S4 82.10 83.24 87.33	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 99.63 96.25 83.17 R3 92.94 89.56 81.33 R2 86.25 86.25 80.72 R1 82.87 82.87 80.10 84.56 PP 79.56 79.56 79.56 80.41 S1 76.18 76.18 78.88 77.87 S2 72.87 72.87 78.26 S3 66.18 69.49 77.65 S4 59.49 62.80 75.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.07 79.14 9.93 11.2% 3.18 3.6% 94% True False 281,591 10 89.07 76.25 12.82 14.5% 3.73 4.2% 95% True False 291,757 20 89.63 76.25 13.38 15.1% 3.79 4.3% 91% False False 259,064 40 96.82 76.25 20.57 23.3% 3.88 4.4% 59% False False 175,872 60 97.91 76.25 21.66 24.5% 3.97 4.5% 56% False False 138,419 80 112.24 76.25 35.99 40.7% 4.28 4.8% 34% False False 112,754 100 112.98 76.25 36.73 41.5% 4.07 4.6% 33% False False 94,283 120 112.98 76.25 36.73 41.5% 3.97 4.5% 33% False False 81,496
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 97.70 2.618 94.38 1.618 92.35 1.000 91.10 0.618 90.32 HIGH 89.07 0.618 88.29 0.500 88.06 0.382 87.82 LOW 87.04 0.618 85.79 1.000 85.01 1.618 83.76 2.618 81.73 4.250 78.41
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 88.32 87.68 PP 88.19 86.91 S1 88.06 86.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.