NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
83.22 |
86.37 |
3.15 |
3.8% |
79.23 |
| High |
86.98 |
88.42 |
1.44 |
1.7% |
82.94 |
| Low |
83.22 |
85.42 |
2.20 |
2.6% |
76.25 |
| Close |
86.52 |
87.76 |
1.24 |
1.4% |
79.49 |
| Range |
3.76 |
3.00 |
-0.76 |
-20.2% |
6.69 |
| ATR |
4.04 |
3.97 |
-0.07 |
-1.8% |
0.00 |
| Volume |
302,549 |
329,790 |
27,241 |
9.0% |
1,428,499 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.20 |
94.98 |
89.41 |
|
| R3 |
93.20 |
91.98 |
88.59 |
|
| R2 |
90.20 |
90.20 |
88.31 |
|
| R1 |
88.98 |
88.98 |
88.04 |
89.59 |
| PP |
87.20 |
87.20 |
87.20 |
87.51 |
| S1 |
85.98 |
85.98 |
87.49 |
86.59 |
| S2 |
84.20 |
84.20 |
87.21 |
|
| S3 |
81.20 |
82.98 |
86.94 |
|
| S4 |
78.20 |
79.98 |
86.11 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.63 |
96.25 |
83.17 |
|
| R3 |
92.94 |
89.56 |
81.33 |
|
| R2 |
86.25 |
86.25 |
80.72 |
|
| R1 |
82.87 |
82.87 |
80.10 |
84.56 |
| PP |
79.56 |
79.56 |
79.56 |
80.41 |
| S1 |
76.18 |
76.18 |
78.88 |
77.87 |
| S2 |
72.87 |
72.87 |
78.26 |
|
| S3 |
66.18 |
69.49 |
77.65 |
|
| S4 |
59.49 |
62.80 |
75.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.42 |
79.14 |
9.28 |
10.6% |
3.29 |
3.8% |
93% |
True |
False |
291,757 |
| 10 |
88.42 |
76.25 |
12.17 |
13.9% |
3.89 |
4.4% |
95% |
True |
False |
298,576 |
| 20 |
89.63 |
76.25 |
13.38 |
15.2% |
3.83 |
4.4% |
86% |
False |
False |
253,870 |
| 40 |
96.82 |
76.25 |
20.57 |
23.4% |
3.94 |
4.5% |
56% |
False |
False |
172,180 |
| 60 |
97.91 |
76.25 |
21.66 |
24.7% |
4.01 |
4.6% |
53% |
False |
False |
134,984 |
| 80 |
112.24 |
76.25 |
35.99 |
41.0% |
4.31 |
4.9% |
32% |
False |
False |
110,137 |
| 100 |
112.98 |
76.25 |
36.73 |
41.9% |
4.07 |
4.6% |
31% |
False |
False |
92,085 |
| 120 |
112.98 |
76.25 |
36.73 |
41.9% |
3.98 |
4.5% |
31% |
False |
False |
79,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.17 |
|
2.618 |
96.27 |
|
1.618 |
93.27 |
|
1.000 |
91.42 |
|
0.618 |
90.27 |
|
HIGH |
88.42 |
|
0.618 |
87.27 |
|
0.500 |
86.92 |
|
0.382 |
86.57 |
|
LOW |
85.42 |
|
0.618 |
83.57 |
|
1.000 |
82.42 |
|
1.618 |
80.57 |
|
2.618 |
77.57 |
|
4.250 |
72.67 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.48 |
86.72 |
| PP |
87.20 |
85.68 |
| S1 |
86.92 |
84.65 |
|