NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 81.02 83.22 2.20 2.7% 79.23
High 84.56 86.98 2.42 2.9% 82.94
Low 80.87 83.22 2.35 2.9% 76.25
Close 83.63 86.52 2.89 3.5% 79.49
Range 3.69 3.76 0.07 1.9% 6.69
ATR 4.06 4.04 -0.02 -0.5% 0.00
Volume 287,168 302,549 15,381 5.4% 1,428,499
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.85 95.45 88.59
R3 93.09 91.69 87.55
R2 89.33 89.33 87.21
R1 87.93 87.93 86.86 88.63
PP 85.57 85.57 85.57 85.93
S1 84.17 84.17 86.18 84.87
S2 81.81 81.81 85.83
S3 78.05 80.41 85.49
S4 74.29 76.65 84.45
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.63 96.25 83.17
R3 92.94 89.56 81.33
R2 86.25 86.25 80.72
R1 82.87 82.87 80.10 84.56
PP 79.56 79.56 79.56 80.41
S1 76.18 76.18 78.88 77.87
S2 72.87 72.87 78.26
S3 66.18 69.49 77.65
S4 59.49 62.80 75.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.98 76.55 10.43 12.1% 3.85 4.5% 96% True False 290,735
10 86.98 76.25 10.73 12.4% 4.01 4.6% 96% True False 299,566
20 89.63 76.25 13.38 15.5% 3.98 4.6% 77% False False 243,543
40 96.82 76.25 20.57 23.8% 3.95 4.6% 50% False False 165,843
60 97.91 76.25 21.66 25.0% 4.07 4.7% 47% False False 130,273
80 112.26 76.25 36.01 41.6% 4.32 5.0% 29% False False 106,406
100 112.98 76.25 36.73 42.5% 4.07 4.7% 28% False False 89,002
120 112.98 76.25 36.73 42.5% 3.99 4.6% 28% False False 77,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.96
2.618 96.82
1.618 93.06
1.000 90.74
0.618 89.30
HIGH 86.98
0.618 85.54
0.500 85.10
0.382 84.66
LOW 83.22
0.618 80.90
1.000 79.46
1.618 77.14
2.618 73.38
4.250 67.24
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 86.05 85.37
PP 85.57 84.21
S1 85.10 83.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.