NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 81.74 81.02 -0.72 -0.9% 79.23 High 82.56 84.56 2.00 2.4% 82.94 Low 79.14 80.87 1.73 2.2% 76.25 Close 79.49 83.63 4.14 5.2% 79.49 Range 3.42 3.69 0.27 7.9% 6.69 ATR 3.98 4.06 0.08 1.9% 0.00 Volume 253,154 287,168 34,014 13.4% 1,428,499
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 94.09 92.55 85.66 R3 90.40 88.86 84.64 R2 86.71 86.71 84.31 R1 85.17 85.17 83.97 85.94 PP 83.02 83.02 83.02 83.41 S1 81.48 81.48 83.29 82.25 S2 79.33 79.33 82.95 S3 75.64 77.79 82.62 S4 71.95 74.10 81.60	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 99.63 96.25 83.17 R3 92.94 89.56 81.33 R2 86.25 86.25 80.72 R1 82.87 82.87 80.10 84.56 PP 79.56 79.56 79.56 80.41 S1 76.18 76.18 78.88 77.87 S2 72.87 72.87 78.26 S3 66.18 69.49 77.65 S4 59.49 62.80 75.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.56 76.42 8.14 9.7% 3.72 4.4% 89% True False 286,948 10 86.68 76.25 10.43 12.5% 3.94 4.7% 71% False False 297,292 20 89.99 76.25 13.74 16.4% 4.00 4.8% 54% False False 233,649 40 96.82 76.25 20.57 24.6% 3.95 4.7% 36% False False 159,858 60 97.91 76.25 21.66 25.9% 4.07 4.9% 34% False False 125,696 80 112.88 76.25 36.63 43.8% 4.29 5.1% 20% False False 102,877 100 112.98 76.25 36.73 43.9% 4.09 4.9% 20% False False 86,179 120 112.98 76.25 36.73 43.9% 3.99 4.8% 20% False False 74,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.24 2.618 94.22 1.618 90.53 1.000 88.25 0.618 86.84 HIGH 84.56 0.618 83.15 0.500 82.72 0.382 82.28 LOW 80.87 0.618 78.59 1.000 77.18 1.618 74.90 2.618 71.21 4.250 65.19
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 83.33 83.04 PP 83.02 82.44 S1 82.72 81.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.