NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 81.90 81.74 -0.16 -0.2% 79.23
High 82.94 82.56 -0.38 -0.5% 82.94
Low 80.34 79.14 -1.20 -1.5% 76.25
Close 81.23 79.49 -1.74 -2.1% 79.49
Range 2.60 3.42 0.82 31.5% 6.69
ATR 4.03 3.98 -0.04 -1.1% 0.00
Volume 286,126 253,154 -32,972 -11.5% 1,428,499
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 90.66 88.49 81.37
R3 87.24 85.07 80.43
R2 83.82 83.82 80.12
R1 81.65 81.65 79.80 81.03
PP 80.40 80.40 80.40 80.08
S1 78.23 78.23 79.18 77.61
S2 76.98 76.98 78.86
S3 73.56 74.81 78.55
S4 70.14 71.39 77.61
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.63 96.25 83.17
R3 92.94 89.56 81.33
R2 86.25 86.25 80.72
R1 82.87 82.87 80.10 84.56
PP 79.56 79.56 79.56 80.41
S1 76.18 76.18 78.88 77.87
S2 72.87 72.87 78.26
S3 66.18 69.49 77.65
S4 59.49 62.80 75.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.94 76.25 6.69 8.4% 3.79 4.8% 48% False False 285,699
10 86.68 76.25 10.43 13.1% 3.99 5.0% 31% False False 294,866
20 89.99 76.25 13.74 17.3% 3.98 5.0% 24% False False 223,380
40 96.82 76.25 20.57 25.9% 3.94 5.0% 16% False False 154,452
60 97.91 76.25 21.66 27.2% 4.06 5.1% 15% False False 121,373
80 112.98 76.25 36.73 46.2% 4.29 5.4% 9% False False 99,548
100 112.98 76.25 36.73 46.2% 4.09 5.1% 9% False False 83,526
120 112.98 76.25 36.73 46.2% 3.97 5.0% 9% False False 72,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.10
2.618 91.51
1.618 88.09
1.000 85.98
0.618 84.67
HIGH 82.56
0.618 81.25
0.500 80.85
0.382 80.45
LOW 79.14
0.618 77.03
1.000 75.72
1.618 73.61
2.618 70.19
4.250 64.61
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 80.85 79.75
PP 80.40 79.66
S1 79.94 79.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.