NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 84.25 83.07 -1.18 -1.4% 85.84 High 86.68 86.00 -0.68 -0.8% 89.63 Low 82.49 82.40 -0.09 -0.1% 83.86 Close 82.94 83.49 0.55 0.7% 84.76 Range 4.19 3.60 -0.59 -14.1% 5.77 ATR 3.97 3.95 -0.03 -0.7% 0.00 Volume 339,683 303,492 -36,191 -10.7% 938,711
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 94.76 92.73 85.47 R3 91.16 89.13 84.48 R2 87.56 87.56 84.15 R1 85.53 85.53 83.82 86.55 PP 83.96 83.96 83.96 84.47 S1 81.93 81.93 83.16 82.95 S2 80.36 80.36 82.83 S3 76.76 78.33 82.50 S4 73.16 74.73 81.51	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 103.39 99.85 87.93 R3 97.62 94.08 86.35 R2 91.85 91.85 85.82 R1 88.31 88.31 85.29 87.20 PP 86.08 86.08 86.08 85.53 S1 82.54 82.54 84.23 81.43 S2 80.31 80.31 83.70 S3 74.54 76.77 83.17 S4 68.77 71.00 81.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.68 81.73 4.95 5.9% 3.47 4.2% 36% False False 283,406 10 89.63 81.73 7.90 9.5% 3.84 4.6% 22% False False 226,372 20 96.82 80.89 15.93 19.1% 4.02 4.8% 16% False False 163,850 40 97.91 80.89 17.02 20.4% 4.00 4.8% 15% False False 120,896 60 105.33 80.89 24.44 29.3% 4.30 5.2% 11% False False 96,344 80 112.98 80.89 32.09 38.4% 4.24 5.1% 8% False False 79,375 100 112.98 80.89 32.09 38.4% 4.08 4.9% 8% False False 67,022 120 112.98 80.89 32.09 38.4% 3.93 4.7% 8% False False 58,328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.91 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.30 2.618 95.42 1.618 91.82 1.000 89.60 0.618 88.22 HIGH 86.00 0.618 84.62 0.500 84.20 0.382 83.78 LOW 82.40 0.618 80.18 1.000 78.80 1.618 76.58 2.618 72.98 4.250 67.10
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 84.20 84.54 PP 83.96 84.19 S1 83.73 83.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.