NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 85.02 84.25 -0.77 -0.9% 85.84
High 86.12 86.68 0.56 0.7% 89.63
Low 83.01 82.49 -0.52 -0.6% 83.86
Close 83.94 82.94 -1.00 -1.2% 84.76
Range 3.11 4.19 1.08 34.7% 5.77
ATR 3.96 3.97 0.02 0.4% 0.00
Volume 279,813 339,683 59,870 21.4% 938,711
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.61 93.96 85.24
R3 92.42 89.77 84.09
R2 88.23 88.23 83.71
R1 85.58 85.58 83.32 84.81
PP 84.04 84.04 84.04 83.65
S1 81.39 81.39 82.56 80.62
S2 79.85 79.85 82.17
S3 75.66 77.20 81.79
S4 71.47 73.01 80.64
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 103.39 99.85 87.93
R3 97.62 94.08 86.35
R2 91.85 91.85 85.82
R1 88.31 88.31 85.29 87.20
PP 86.08 86.08 86.08 85.53
S1 82.54 82.54 84.23 81.43
S2 80.31 80.31 83.70
S3 74.54 76.77 83.17
S4 68.77 71.00 81.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.70 81.73 6.97 8.4% 3.68 4.4% 17% False False 259,166
10 89.63 80.89 8.74 10.5% 3.76 4.5% 23% False False 209,165
20 96.82 80.89 15.93 19.2% 3.97 4.8% 13% False False 153,305
40 97.91 80.89 17.02 20.5% 4.01 4.8% 12% False False 114,780
60 105.33 80.89 24.44 29.5% 4.29 5.2% 8% False False 91,781
80 112.98 80.89 32.09 38.7% 4.22 5.1% 6% False False 75,720
100 112.98 80.89 32.09 38.7% 4.07 4.9% 6% False False 64,245
120 112.98 80.89 32.09 38.7% 3.93 4.7% 6% False False 55,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.49
2.618 97.65
1.618 93.46
1.000 90.87
0.618 89.27
HIGH 86.68
0.618 85.08
0.500 84.59
0.382 84.09
LOW 82.49
0.618 79.90
1.000 78.30
1.618 75.71
2.618 71.52
4.250 64.68
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 84.59 84.21
PP 84.04 83.78
S1 83.49 83.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.