NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 88.70 84.66 -4.04 -4.6% 85.84
High 88.70 86.18 -2.52 -2.8% 89.63
Low 84.09 83.86 -0.23 -0.3% 83.86
Close 84.65 84.76 0.11 0.1% 84.76
Range 4.61 2.32 -2.29 -49.7% 5.77
ATR 4.14 4.01 -0.13 -3.1% 0.00
Volume 182,292 231,143 48,851 26.8% 938,711
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.89 90.65 86.04
R3 89.57 88.33 85.40
R2 87.25 87.25 85.19
R1 86.01 86.01 84.97 86.63
PP 84.93 84.93 84.93 85.25
S1 83.69 83.69 84.55 84.31
S2 82.61 82.61 84.33
S3 80.29 81.37 84.12
S4 77.97 79.05 83.48
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 103.39 99.85 87.93
R3 97.62 94.08 86.35
R2 91.85 91.85 85.82
R1 88.31 88.31 85.29 87.20
PP 86.08 86.08 86.08 85.53
S1 82.54 82.54 84.23 81.43
S2 80.31 80.31 83.70
S3 74.54 76.77 83.17
S4 68.77 71.00 81.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.63 83.86 5.77 6.8% 3.78 4.5% 16% False True 187,742
10 89.99 80.89 9.10 10.7% 3.97 4.7% 43% False False 151,895
20 96.82 80.89 15.93 18.8% 3.99 4.7% 24% False False 122,534
40 97.91 80.89 17.02 20.1% 3.99 4.7% 23% False False 97,019
60 105.33 80.89 24.44 28.8% 4.31 5.1% 16% False False 78,563
80 112.98 80.89 32.09 37.9% 4.17 4.9% 12% False False 65,144
100 112.98 80.89 32.09 37.9% 4.04 4.8% 12% False False 55,938
120 112.98 80.89 32.09 37.9% 3.96 4.7% 12% False False 48,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 96.04
2.618 92.25
1.618 89.93
1.000 88.50
0.618 87.61
HIGH 86.18
0.618 85.29
0.500 85.02
0.382 84.75
LOW 83.86
0.618 82.43
1.000 81.54
1.618 80.11
2.618 77.79
4.250 74.00
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 85.02 86.75
PP 84.93 86.08
S1 84.85 85.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.