NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 87.24 88.70 1.46 1.7% 86.49
High 89.63 88.70 -0.93 -1.0% 89.99
Low 85.75 84.09 -1.66 -1.9% 80.89
Close 88.05 84.65 -3.40 -3.9% 86.36
Range 3.88 4.61 0.73 18.8% 9.10
ATR 4.10 4.14 0.04 0.9% 0.00
Volume 208,022 182,292 -25,730 -12.4% 498,444
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.64 96.76 87.19
R3 95.03 92.15 85.92
R2 90.42 90.42 85.50
R1 87.54 87.54 85.07 86.68
PP 85.81 85.81 85.81 85.38
S1 82.93 82.93 84.23 82.07
S2 81.20 81.20 83.80
S3 76.59 78.32 83.38
S4 71.98 73.71 82.11
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.05 108.80 91.37
R3 103.95 99.70 88.86
R2 94.85 94.85 88.03
R1 90.60 90.60 87.19 88.18
PP 85.75 85.75 85.75 84.53
S1 81.50 81.50 85.53 79.08
S2 76.65 76.65 84.69
S3 67.55 72.40 83.86
S4 58.45 63.30 81.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.63 82.23 7.40 8.7% 4.21 5.0% 33% False False 169,337
10 89.99 80.89 9.10 10.8% 4.08 4.8% 41% False False 137,298
20 96.82 80.89 15.93 18.8% 4.07 4.8% 24% False False 115,331
40 97.91 80.89 17.02 20.1% 4.05 4.8% 22% False False 92,808
60 105.33 80.89 24.44 28.9% 4.38 5.2% 15% False False 75,337
80 112.98 80.89 32.09 37.9% 4.17 4.9% 12% False False 62,462
100 112.98 80.89 32.09 37.9% 4.06 4.8% 12% False False 53,819
120 112.98 80.89 32.09 37.9% 3.97 4.7% 12% False False 47,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.29
2.618 100.77
1.618 96.16
1.000 93.31
0.618 91.55
HIGH 88.70
0.618 86.94
0.500 86.40
0.382 85.85
LOW 84.09
0.618 81.24
1.000 79.48
1.618 76.63
2.618 72.02
4.250 64.50
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 86.40 86.86
PP 85.81 86.12
S1 85.23 85.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.