NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 87.82 87.24 -0.58 -0.7% 86.49
High 88.90 89.63 0.73 0.8% 89.99
Low 84.66 85.75 1.09 1.3% 80.89
Close 86.89 88.05 1.16 1.3% 86.36
Range 4.24 3.88 -0.36 -8.5% 9.10
ATR 4.12 4.10 -0.02 -0.4% 0.00
Volume 183,479 208,022 24,543 13.4% 498,444
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.45 97.63 90.18
R3 95.57 93.75 89.12
R2 91.69 91.69 88.76
R1 89.87 89.87 88.41 90.78
PP 87.81 87.81 87.81 88.27
S1 85.99 85.99 87.69 86.90
S2 83.93 83.93 87.34
S3 80.05 82.11 86.98
S4 76.17 78.23 85.92
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.05 108.80 91.37
R3 103.95 99.70 88.86
R2 94.85 94.85 88.03
R1 90.60 90.60 87.19 88.18
PP 85.75 85.75 85.75 84.53
S1 81.50 81.50 85.53 79.08
S2 76.65 76.65 84.69
S3 67.55 72.40 83.86
S4 58.45 63.30 81.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.63 80.89 8.74 9.9% 3.85 4.4% 82% True False 159,163
10 92.26 80.89 11.37 12.9% 4.06 4.6% 63% False False 129,014
20 96.82 80.89 15.93 18.1% 3.99 4.5% 45% False False 109,396
40 97.91 80.89 17.02 19.3% 3.99 4.5% 42% False False 89,945
60 105.33 80.89 24.44 27.8% 4.37 5.0% 29% False False 72,773
80 112.98 80.89 32.09 36.4% 4.13 4.7% 22% False False 60,302
100 112.98 80.89 32.09 36.4% 4.05 4.6% 22% False False 52,097
120 112.98 80.89 32.09 36.4% 3.96 4.5% 22% False False 45,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.12
2.618 99.79
1.618 95.91
1.000 93.51
0.618 92.03
HIGH 89.63
0.618 88.15
0.500 87.69
0.382 87.23
LOW 85.75
0.618 83.35
1.000 81.87
1.618 79.47
2.618 75.59
4.250 69.26
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 87.93 87.75
PP 87.81 87.45
S1 87.69 87.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.