NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 85.84 87.82 1.98 2.3% 86.49 High 88.64 88.90 0.26 0.3% 89.99 Low 84.78 84.66 -0.12 -0.1% 80.89 Close 87.41 86.89 -0.52 -0.6% 86.36 Range 3.86 4.24 0.38 9.8% 9.10 ATR 4.11 4.12 0.01 0.2% 0.00 Volume 133,775 183,479 49,704 37.2% 498,444
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 99.54 97.45 89.22 R3 95.30 93.21 88.06 R2 91.06 91.06 87.67 R1 88.97 88.97 87.28 87.90 PP 86.82 86.82 86.82 86.28 S1 84.73 84.73 86.50 83.66 S2 82.58 82.58 86.11 S3 78.34 80.49 85.72 S4 74.10 76.25 84.56	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 113.05 108.80 91.37 R3 103.95 99.70 88.86 R2 94.85 94.85 88.03 R1 90.60 90.60 87.19 88.18 PP 85.75 85.75 85.75 84.53 S1 81.50 81.50 85.53 79.08 S2 76.65 76.65 84.69 S3 67.55 72.40 83.86 S4 58.45 63.30 81.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.90 80.89 8.01 9.2% 4.31 5.0% 75% True False 142,208 10 96.82 80.89 15.93 18.3% 4.34 5.0% 38% False False 120,249 20 96.82 80.89 15.93 18.3% 4.02 4.6% 38% False False 103,748 40 97.91 80.89 17.02 19.6% 3.99 4.6% 35% False False 86,024 60 108.93 80.89 28.04 32.3% 4.45 5.1% 21% False False 69,877 80 112.98 80.89 32.09 36.9% 4.14 4.8% 19% False False 57,975 100 112.98 80.89 32.09 36.9% 4.03 4.6% 19% False False 50,134 120 112.98 80.89 32.09 36.9% 3.97 4.6% 19% False False 43,916
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.92 2.618 100.00 1.618 95.76 1.000 93.14 0.618 91.52 HIGH 88.90 0.618 87.28 0.500 86.78 0.382 86.28 LOW 84.66 0.618 82.04 1.000 80.42 1.618 77.80 2.618 73.56 4.250 66.64
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 86.85 86.45 PP 86.82 86.01 S1 86.78 85.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.