NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 81.57 82.30 0.73 0.9% 86.49
High 83.72 86.68 2.96 3.5% 89.99
Low 80.89 82.23 1.34 1.7% 80.89
Close 83.07 86.36 3.29 4.0% 86.36
Range 2.83 4.45 1.62 57.2% 9.10
ATR 4.11 4.13 0.02 0.6% 0.00
Volume 131,421 139,120 7,699 5.9% 498,444
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.44 96.85 88.81
R3 93.99 92.40 87.58
R2 89.54 89.54 87.18
R1 87.95 87.95 86.77 88.75
PP 85.09 85.09 85.09 85.49
S1 83.50 83.50 85.95 84.30
S2 80.64 80.64 85.54
S3 76.19 79.05 85.14
S4 71.74 74.60 83.91
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.05 108.80 91.37
R3 103.95 99.70 88.86
R2 94.85 94.85 88.03
R1 90.60 90.60 87.19 88.18
PP 85.75 85.75 85.75 84.53
S1 81.50 81.50 85.53 79.08
S2 76.65 76.65 84.69
S3 67.55 72.40 83.86
S4 58.45 63.30 81.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.99 80.89 9.10 10.5% 4.15 4.8% 60% False False 116,048
10 96.82 80.89 15.93 18.4% 4.31 5.0% 34% False False 107,090
20 96.82 80.89 15.93 18.4% 4.02 4.7% 34% False False 94,973
40 97.91 80.89 17.02 19.7% 4.04 4.7% 32% False False 80,369
60 109.00 80.89 28.11 32.5% 4.43 5.1% 19% False False 65,726
80 112.98 80.89 32.09 37.2% 4.15 4.8% 17% False False 54,595
100 112.98 80.89 32.09 37.2% 4.03 4.7% 17% False False 47,275
120 112.98 80.89 32.09 37.2% 3.96 4.6% 17% False False 41,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.59
2.618 98.33
1.618 93.88
1.000 91.13
0.618 89.43
HIGH 86.68
0.618 84.98
0.500 84.46
0.382 83.93
LOW 82.23
0.618 79.48
1.000 77.78
1.618 75.03
2.618 70.58
4.250 63.32
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 85.73 85.61
PP 85.09 84.86
S1 84.46 84.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.