NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 88.31 85.99 -2.32 -2.6% 92.28
High 89.10 89.15 0.05 0.1% 96.82
Low 85.62 85.93 0.31 0.4% 85.62
Close 86.22 86.48 0.26 0.3% 86.48
Range 3.48 3.22 -0.26 -7.5% 11.20
ATR 4.12 4.05 -0.06 -1.6% 0.00
Volume 85,175 81,800 -3,375 -4.0% 471,842
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.85 94.88 88.25
R3 93.63 91.66 87.37
R2 90.41 90.41 87.07
R1 88.44 88.44 86.78 89.43
PP 87.19 87.19 87.19 87.68
S1 85.22 85.22 86.18 86.21
S2 83.97 83.97 85.89
S3 80.75 82.00 85.59
S4 77.53 78.78 84.71
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 123.24 116.06 92.64
R3 112.04 104.86 89.56
R2 100.84 100.84 88.53
R1 93.66 93.66 87.51 91.65
PP 89.64 89.64 89.64 88.64
S1 82.46 82.46 85.45 80.45
S2 78.44 78.44 84.43
S3 67.24 71.26 83.40
S4 56.04 60.06 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.82 85.62 11.20 13.0% 4.52 5.2% 8% False False 94,368
10 96.82 85.62 11.20 13.0% 3.96 4.6% 8% False False 93,746
20 96.82 85.11 11.71 13.5% 3.90 4.5% 12% False False 86,066
40 97.91 84.25 13.66 15.8% 4.10 4.7% 16% False False 71,720
60 112.88 84.25 28.63 33.1% 4.39 5.1% 8% False False 59,287
80 112.98 84.25 28.73 33.2% 4.11 4.8% 8% False False 49,312
100 112.98 84.25 28.73 33.2% 3.98 4.6% 8% False False 42,786
120 112.98 83.05 29.93 34.6% 3.96 4.6% 11% False False 37,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.84
2.618 97.58
1.618 94.36
1.000 92.37
0.618 91.14
HIGH 89.15
0.618 87.92
0.500 87.54
0.382 87.16
LOW 85.93
0.618 83.94
1.000 82.71
1.618 80.72
2.618 77.50
4.250 72.25
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 87.54 88.94
PP 87.19 88.12
S1 86.83 87.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.