NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 95.80 91.85 -3.95 -4.1% 89.24
High 96.82 92.26 -4.56 -4.7% 95.30
Low 90.06 87.92 -2.14 -2.4% 86.06
Close 91.17 89.03 -2.14 -2.3% 92.39
Range 6.76 4.34 -2.42 -35.8% 9.24
ATR 4.15 4.16 0.01 0.3% 0.00
Volume 120,370 99,454 -20,916 -17.4% 465,618
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.76 100.23 91.42
R3 98.42 95.89 90.22
R2 94.08 94.08 89.83
R1 91.55 91.55 89.43 90.65
PP 89.74 89.74 89.74 89.28
S1 87.21 87.21 88.63 86.31
S2 85.40 85.40 88.23
S3 81.06 82.87 87.84
S4 76.72 78.53 86.64
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 118.97 114.92 97.47
R3 109.73 105.68 94.93
R2 100.49 100.49 94.08
R1 96.44 96.44 93.24 98.47
PP 91.25 91.25 91.25 92.26
S1 87.20 87.20 91.54 89.23
S2 82.01 82.01 90.70
S3 72.77 77.96 89.85
S4 63.53 68.72 87.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.82 87.92 8.90 10.0% 4.44 5.0% 12% False True 97,398
10 96.82 86.06 10.76 12.1% 4.05 4.6% 28% False False 93,364
20 96.82 85.11 11.71 13.2% 3.95 4.4% 33% False False 84,327
40 97.91 84.25 13.66 15.3% 4.19 4.7% 35% False False 69,320
60 112.98 84.25 28.73 32.3% 4.37 4.9% 17% False False 57,425
80 112.98 84.25 28.73 32.3% 4.16 4.7% 17% False False 47,775
100 112.98 84.25 28.73 32.3% 3.97 4.5% 17% False False 41,380
120 112.98 83.05 29.93 33.6% 3.98 4.5% 20% False False 36,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.71
2.618 103.62
1.618 99.28
1.000 96.60
0.618 94.94
HIGH 92.26
0.618 90.60
0.500 90.09
0.382 89.58
LOW 87.92
0.618 85.24
1.000 83.58
1.618 80.90
2.618 76.56
4.250 69.48
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 90.09 92.37
PP 89.74 91.26
S1 89.38 90.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.