NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 92.68 92.28 -0.40 -0.4% 89.24
High 93.62 96.46 2.84 3.0% 95.30
Low 90.69 91.66 0.97 1.1% 86.06
Close 92.39 96.19 3.80 4.1% 92.39
Range 2.93 4.80 1.87 63.8% 9.24
ATR 3.89 3.95 0.07 1.7% 0.00
Volume 100,623 85,043 -15,580 -15.5% 465,618
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.17 107.48 98.83
R3 104.37 102.68 97.51
R2 99.57 99.57 97.07
R1 97.88 97.88 96.63 98.73
PP 94.77 94.77 94.77 95.19
S1 93.08 93.08 95.75 93.93
S2 89.97 89.97 95.31
S3 85.17 88.28 94.87
S4 80.37 83.48 93.55
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 118.97 114.92 97.47
R3 109.73 105.68 94.93
R2 100.49 100.49 94.08
R1 96.44 96.44 93.24 98.47
PP 91.25 91.25 91.25 92.26
S1 87.20 87.20 91.54 89.23
S2 82.01 82.01 90.70
S3 72.77 77.96 89.85
S4 63.53 68.72 87.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.46 90.10 6.36 6.6% 3.44 3.6% 96% True False 90,388
10 96.46 85.11 11.35 11.8% 3.69 3.8% 98% True False 87,247
20 96.46 85.11 11.35 11.8% 3.86 4.0% 98% True False 81,325
40 102.18 84.25 17.93 18.6% 4.40 4.6% 67% False False 66,767
60 112.98 84.25 28.73 29.9% 4.30 4.5% 42% False False 54,285
80 112.98 84.25 28.73 29.9% 4.10 4.3% 42% False False 45,526
100 112.98 84.25 28.73 29.9% 3.94 4.1% 42% False False 39,556
120 112.98 82.85 30.13 31.3% 4.08 4.2% 44% False False 34,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 116.86
2.618 109.03
1.618 104.23
1.000 101.26
0.618 99.43
HIGH 96.46
0.618 94.63
0.500 94.06
0.382 93.49
LOW 91.66
0.618 88.69
1.000 86.86
1.618 83.89
2.618 79.09
4.250 71.26
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 95.48 95.32
PP 94.77 94.45
S1 94.06 93.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.