NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 93.23 94.82 1.59 1.7% 90.54
High 94.92 95.30 0.38 0.4% 91.22
Low 92.36 91.95 -0.41 -0.4% 85.11
Close 94.40 92.19 -2.21 -2.3% 90.11
Range 2.56 3.35 0.79 30.9% 6.11
ATR 4.01 3.96 -0.05 -1.2% 0.00
Volume 92,595 81,500 -11,095 -12.0% 388,312
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.20 101.04 94.03
R3 99.85 97.69 93.11
R2 96.50 96.50 92.80
R1 94.34 94.34 92.50 93.75
PP 93.15 93.15 93.15 92.85
S1 90.99 90.99 91.88 90.40
S2 89.80 89.80 91.58
S3 86.45 87.64 91.27
S4 83.10 84.29 90.35
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.14 104.74 93.47
R3 101.03 98.63 91.79
R2 94.92 94.92 91.23
R1 92.52 92.52 90.67 90.67
PP 88.81 88.81 88.81 87.89
S1 86.41 86.41 89.55 84.56
S2 82.70 82.70 88.99
S3 76.59 80.30 88.43
S4 70.48 74.19 86.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.30 86.06 9.24 10.0% 3.55 3.9% 66% True False 88,215
10 95.30 85.11 10.19 11.1% 3.74 4.1% 69% True False 82,855
20 97.91 85.11 12.80 13.9% 3.98 4.3% 55% False False 79,467
40 102.46 84.25 18.21 19.8% 4.42 4.8% 44% False False 63,989
60 112.98 84.25 28.73 31.2% 4.29 4.7% 28% False False 52,121
80 112.98 84.25 28.73 31.2% 4.09 4.4% 28% False False 43,592
100 112.98 84.25 28.73 31.2% 3.92 4.3% 28% False False 37,893
120 112.98 82.85 30.13 32.7% 4.14 4.5% 31% False False 33,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.54
2.618 104.07
1.618 100.72
1.000 98.65
0.618 97.37
HIGH 95.30
0.618 94.02
0.500 93.63
0.382 93.23
LOW 91.95
0.618 89.88
1.000 88.60
1.618 86.53
2.618 83.18
4.250 77.71
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 93.63 92.70
PP 93.15 92.53
S1 92.67 92.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.