NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 90.10 93.23 3.13 3.5% 90.54
High 93.65 94.92 1.27 1.4% 91.22
Low 90.10 92.36 2.26 2.5% 85.11
Close 93.25 94.40 1.15 1.2% 90.11
Range 3.55 2.56 -0.99 -27.9% 6.11
ATR 4.12 4.01 -0.11 -2.7% 0.00
Volume 92,183 92,595 412 0.4% 388,312
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.57 100.55 95.81
R3 99.01 97.99 95.10
R2 96.45 96.45 94.87
R1 95.43 95.43 94.63 95.94
PP 93.89 93.89 93.89 94.15
S1 92.87 92.87 94.17 93.38
S2 91.33 91.33 93.93
S3 88.77 90.31 93.70
S4 86.21 87.75 92.99
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.14 104.74 93.47
R3 101.03 98.63 91.79
R2 94.92 94.92 91.23
R1 92.52 92.52 90.67 90.67
PP 88.81 88.81 88.81 87.89
S1 86.41 86.41 89.55 84.56
S2 82.70 82.70 88.99
S3 76.59 80.30 88.43
S4 70.48 74.19 86.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.92 86.06 8.86 9.4% 3.67 3.9% 94% True False 89,331
10 94.92 85.11 9.81 10.4% 3.75 4.0% 95% True False 84,030
20 97.91 85.11 12.80 13.6% 3.98 4.2% 73% False False 77,941
40 105.33 84.25 21.08 22.3% 4.44 4.7% 48% False False 62,590
60 112.98 84.25 28.73 30.4% 4.31 4.6% 35% False False 51,216
80 112.98 84.25 28.73 30.4% 4.10 4.3% 35% False False 42,815
100 112.98 84.25 28.73 30.4% 3.91 4.1% 35% False False 37,224
120 112.98 82.85 30.13 31.9% 4.16 4.4% 38% False False 32,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 105.80
2.618 101.62
1.618 99.06
1.000 97.48
0.618 96.50
HIGH 94.92
0.618 93.94
0.500 93.64
0.382 93.34
LOW 92.36
0.618 90.78
1.000 89.80
1.618 88.22
2.618 85.66
4.250 81.48
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 94.15 93.10
PP 93.89 91.79
S1 93.64 90.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.