NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 89.60 89.24 -0.36 -0.4% 90.54
High 91.22 90.68 -0.54 -0.6% 91.22
Low 87.53 86.06 -1.47 -1.7% 85.11
Close 90.11 89.97 -0.14 -0.2% 90.11
Range 3.69 4.62 0.93 25.2% 6.11
ATR 4.11 4.15 0.04 0.9% 0.00
Volume 76,084 98,717 22,633 29.7% 388,312
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.76 100.99 92.51
R3 98.14 96.37 91.24
R2 93.52 93.52 90.82
R1 91.75 91.75 90.39 92.64
PP 88.90 88.90 88.90 89.35
S1 87.13 87.13 89.55 88.02
S2 84.28 84.28 89.12
S3 79.66 82.51 88.70
S4 75.04 77.89 87.43
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.14 104.74 93.47
R3 101.03 98.63 91.79
R2 94.92 94.92 91.23
R1 92.52 92.52 90.67 90.67
PP 88.81 88.81 88.81 87.89
S1 86.41 86.41 89.55 84.56
S2 82.70 82.70 88.99
S3 76.59 80.30 88.43
S4 70.48 74.19 86.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.22 85.11 6.11 6.8% 3.94 4.4% 80% False False 84,106
10 93.31 85.11 8.20 9.1% 3.93 4.4% 59% False False 81,947
20 97.91 85.11 12.80 14.2% 4.07 4.5% 38% False False 74,206
40 105.33 84.25 21.08 23.4% 4.47 5.0% 27% False False 59,329
60 112.98 84.25 28.73 31.9% 4.30 4.8% 20% False False 48,591
80 112.98 84.25 28.73 31.9% 4.09 4.5% 20% False False 41,133
100 112.98 84.25 28.73 31.9% 3.92 4.4% 20% False False 35,624
120 112.98 82.85 30.13 33.5% 4.17 4.6% 24% False False 31,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110.32
2.618 102.78
1.618 98.16
1.000 95.30
0.618 93.54
HIGH 90.68
0.618 88.92
0.500 88.37
0.382 87.82
LOW 86.06
0.618 83.20
1.000 81.44
1.618 78.58
2.618 73.96
4.250 66.43
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 89.44 89.53
PP 88.90 89.08
S1 88.37 88.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.