NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 86.73 89.60 2.87 3.3% 90.54 High 90.54 91.22 0.68 0.8% 91.22 Low 86.62 87.53 0.91 1.1% 85.11 Close 89.67 90.11 0.44 0.5% 90.11 Range 3.92 3.69 -0.23 -5.9% 6.11 ATR 4.15 4.11 -0.03 -0.8% 0.00 Volume 87,076 76,084 -10,992 -12.6% 388,312
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 100.69 99.09 92.14 R3 97.00 95.40 91.12 R2 93.31 93.31 90.79 R1 91.71 91.71 90.45 92.51 PP 89.62 89.62 89.62 90.02 S1 88.02 88.02 89.77 88.82 S2 85.93 85.93 89.43 S3 82.24 84.33 89.10 S4 78.55 80.64 88.08	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 107.14 104.74 93.47 R3 101.03 98.63 91.79 R2 94.92 94.92 91.23 R1 92.52 92.52 90.67 90.67 PP 88.81 88.81 88.81 87.89 S1 86.41 86.41 89.55 84.56 S2 82.70 82.70 88.99 S3 76.59 80.30 88.43 S4 70.48 74.19 86.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.22 85.11 6.11 6.8% 4.01 4.5% 82% True False 77,662 10 93.31 85.11 8.20 9.1% 3.83 4.3% 61% False False 78,387 20 97.91 85.11 12.80 14.2% 4.02 4.5% 39% False False 72,118 40 105.33 84.25 21.08 23.4% 4.46 5.0% 28% False False 57,775 60 112.98 84.25 28.73 31.9% 4.25 4.7% 20% False False 47,075 80 112.98 84.25 28.73 31.9% 4.06 4.5% 20% False False 40,048 100 112.98 84.25 28.73 31.9% 3.93 4.4% 20% False False 34,764 120 112.98 82.85 30.13 33.4% 4.16 4.6% 24% False False 31,196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.90 2.618 100.88 1.618 97.19 1.000 94.91 0.618 93.50 HIGH 91.22 0.618 89.81 0.500 89.38 0.382 88.94 LOW 87.53 0.618 85.25 1.000 83.84 1.618 81.56 2.618 77.87 4.250 71.85
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 89.87 89.48 PP 89.62 88.84 S1 89.38 88.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.