NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 86.38 86.73 0.35 0.4% 86.73
High 88.26 90.54 2.28 2.6% 93.31
Low 85.19 86.62 1.43 1.7% 85.60
Close 87.30 89.67 2.37 2.7% 90.87
Range 3.07 3.92 0.85 27.7% 7.71
ATR 4.16 4.15 -0.02 -0.4% 0.00
Volume 63,582 87,076 23,494 37.0% 395,567
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.70 99.11 91.83
R3 96.78 95.19 90.75
R2 92.86 92.86 90.39
R1 91.27 91.27 90.03 92.07
PP 88.94 88.94 88.94 89.34
S1 87.35 87.35 89.31 88.15
S2 85.02 85.02 88.95
S3 81.10 83.43 88.59
S4 77.18 79.51 87.51
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 113.06 109.67 95.11
R3 105.35 101.96 92.99
R2 97.64 97.64 92.28
R1 94.25 94.25 91.58 95.95
PP 89.93 89.93 89.93 90.77
S1 86.54 86.54 90.16 88.24
S2 82.22 82.22 89.46
S3 74.51 78.83 88.75
S4 66.80 71.12 86.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.21 85.11 8.10 9.0% 3.93 4.4% 56% False False 77,494
10 93.31 85.11 8.20 9.1% 3.81 4.3% 56% False False 77,872
20 97.91 85.11 12.80 14.3% 3.99 4.5% 36% False False 71,503
40 105.33 84.25 21.08 23.5% 4.46 5.0% 26% False False 56,577
60 112.98 84.25 28.73 32.0% 4.23 4.7% 19% False False 46,014
80 112.98 84.25 28.73 32.0% 4.06 4.5% 19% False False 39,289
100 112.98 84.25 28.73 32.0% 3.95 4.4% 19% False False 34,105
120 112.98 82.85 30.13 33.6% 4.16 4.6% 23% False False 30,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.20
2.618 100.80
1.618 96.88
1.000 94.46
0.618 92.96
HIGH 90.54
0.618 89.04
0.500 88.58
0.382 88.12
LOW 86.62
0.618 84.20
1.000 82.70
1.618 80.28
2.618 76.36
4.250 69.96
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 89.31 89.06
PP 88.94 88.44
S1 88.58 87.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.