NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 90.11 92.53 2.42 2.7% 86.73
High 93.31 93.21 -0.10 -0.1% 93.31
Low 89.87 89.94 0.07 0.1% 85.60
Close 92.69 90.87 -1.82 -2.0% 90.87
Range 3.44 3.27 -0.17 -4.9% 7.71
ATR 4.25 4.18 -0.07 -1.6% 0.00
Volume 93,254 75,245 -18,009 -19.3% 395,567
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.15 99.28 92.67
R3 97.88 96.01 91.77
R2 94.61 94.61 91.47
R1 92.74 92.74 91.17 92.04
PP 91.34 91.34 91.34 90.99
S1 89.47 89.47 90.57 88.77
S2 88.07 88.07 90.27
S3 84.80 86.20 89.97
S4 81.53 82.93 89.07
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 113.06 109.67 95.11
R3 105.35 101.96 92.99
R2 97.64 97.64 92.28
R1 94.25 94.25 91.58 95.95
PP 89.93 89.93 89.93 90.77
S1 86.54 86.54 90.16 88.24
S2 82.22 82.22 89.46
S3 74.51 78.83 88.75
S4 66.80 71.12 86.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.31 85.60 7.71 8.5% 3.65 4.0% 68% False False 79,113
10 95.20 85.31 9.89 10.9% 4.08 4.5% 56% False False 76,302
20 97.91 85.31 12.60 13.9% 4.02 4.4% 44% False False 67,623
40 108.93 84.25 24.68 27.2% 4.64 5.1% 27% False False 52,158
60 112.98 84.25 28.73 31.6% 4.19 4.6% 23% False False 42,051
80 112.98 84.25 28.73 31.6% 4.01 4.4% 23% False False 36,105
100 112.98 84.25 28.73 31.6% 3.94 4.3% 23% False False 31,379
120 112.98 80.80 32.18 35.4% 4.16 4.6% 31% False False 28,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 107.11
2.618 101.77
1.618 98.50
1.000 96.48
0.618 95.23
HIGH 93.21
0.618 91.96
0.500 91.58
0.382 91.19
LOW 89.94
0.618 87.92
1.000 86.67
1.618 84.65
2.618 81.38
4.250 76.04
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 91.58 90.54
PP 91.34 90.20
S1 91.11 89.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.