NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 89.06 90.11 1.05 1.2% 95.17
High 90.85 93.31 2.46 2.7% 95.20
Low 86.43 89.87 3.44 4.0% 85.31
Close 90.47 92.69 2.22 2.5% 87.26
Range 4.42 3.44 -0.98 -22.2% 9.89
ATR 4.31 4.25 -0.06 -1.4% 0.00
Volume 87,646 93,254 5,608 6.4% 367,454
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.28 100.92 94.58
R3 98.84 97.48 93.64
R2 95.40 95.40 93.32
R1 94.04 94.04 93.01 94.72
PP 91.96 91.96 91.96 92.30
S1 90.60 90.60 92.37 91.28
S2 88.52 88.52 92.06
S3 85.08 87.16 91.74
S4 81.64 83.72 90.80
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 118.93 112.98 92.70
R3 109.04 103.09 89.98
R2 99.15 99.15 89.07
R1 93.20 93.20 88.17 91.23
PP 89.26 89.26 89.26 88.27
S1 83.31 83.31 86.35 81.34
S2 79.37 79.37 85.45
S3 69.48 73.42 84.54
S4 59.59 63.53 81.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.31 85.31 8.00 8.6% 3.70 4.0% 92% True False 78,250
10 97.91 85.31 12.60 13.6% 4.22 4.6% 59% False False 76,079
20 97.91 85.31 12.60 13.6% 4.06 4.4% 59% False False 65,766
40 109.00 84.25 24.75 26.7% 4.64 5.0% 34% False False 51,103
60 112.98 84.25 28.73 31.0% 4.19 4.5% 29% False False 41,136
80 112.98 84.25 28.73 31.0% 4.03 4.3% 29% False False 35,351
100 112.98 84.25 28.73 31.0% 3.95 4.3% 29% False False 30,710
120 112.98 79.31 33.67 36.3% 4.15 4.5% 40% False False 27,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 107.93
2.618 102.32
1.618 98.88
1.000 96.75
0.618 95.44
HIGH 93.31
0.618 92.00
0.500 91.59
0.382 91.18
LOW 89.87
0.618 87.74
1.000 86.43
1.618 84.30
2.618 80.86
4.250 75.25
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 92.32 91.75
PP 91.96 90.81
S1 91.59 89.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.